Welspun Enterprises Limited (WELENT)

INR 480.85

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 116.25 117.2 113.0 113.55 183.6 Thousand
25 Aug, 2022 114.95 116.5 114.15 115.85 267.29 Thousand
24 Aug, 2022 113.95 117.0 111.55 114.25 324.04 Thousand
23 Aug, 2022 114.0 118.05 113.05 113.95 514.64 Thousand
22 Aug, 2022 111.9 117.75 110.2 115.2 1.02 Million
19 Aug, 2022 113.2 113.65 110.05 111.9 475.41 Thousand
18 Aug, 2022 110.4 114.0 109.35 112.55 546.33 Thousand
17 Aug, 2022 112.85 113.65 110.3 110.7 295.18 Thousand
16 Aug, 2022 108.0 112.9 107.6 112.15 523.1 Thousand
12 Aug, 2022 108.6 109.75 107.25 108.1 204.3 Thousand