Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 128.5 | 133.9 | 128.4 | 132.95 | 710.92 Thousand |
| 09 Sep, 2022 | 129.4 | 132.4 | 127.1 | 128.15 | 1.06 Million |
| 08 Sep, 2022 | 124.75 | 129.5 | 121.5 | 128.4 | 1.23 Million |
| 07 Sep, 2022 | 119.9 | 125.9 | 119.9 | 124.3 | 635.45 Thousand |
| 06 Sep, 2022 | 124.45 | 124.45 | 120.0 | 120.65 | 428.14 Thousand |
| 05 Sep, 2022 | 120.0 | 125.0 | 118.55 | 123.65 | 1.73 Million |
| 02 Sep, 2022 | 117.0 | 121.35 | 116.4 | 119.25 | 1.09 Million |
| 01 Sep, 2022 | 113.25 | 117.0 | 112.6 | 116.55 | 430.26 Thousand |
| 30 Aug, 2022 | 112.0 | 116.0 | 112.0 | 113.55 | 232.32 Thousand |
| 29 Aug, 2022 | 110.05 | 114.05 | 110.0 | 111.3 | 254.31 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP