Welspun Enterprises Limited (WELENT)

INR 480.85

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 98.1 98.5 97.3 97.95 92.77 Thousand
26 Jul, 2022 100.0 100.5 97.5 98.25 289.52 Thousand
25 Jul, 2022 100.65 101.15 98.6 100.2 258.89 Thousand
22 Jul, 2022 97.95 101.75 97.8 100.4 1.21 Million
21 Jul, 2022 98.0 98.5 96.25 97.35 296.75 Thousand
20 Jul, 2022 97.6 102.0 97.15 97.75 783.58 Thousand
19 Jul, 2022 96.7 100.0 96.4 97.25 302.98 Thousand
18 Jul, 2022 96.55 97.95 95.75 96.9 164.16 Thousand
15 Jul, 2022 98.5 99.9 95.3 96.55 242.18 Thousand
14 Jul, 2022 95.8 98.3 95.45 97.7 289.75 Thousand