Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 101.25 | 103.0 | 99.4 | 100.25 | 443.56 Thousand |
| 17 Jan, 2022 | 103.7 | 103.7 | 100.0 | 101.75 | 474.88 Thousand |
| 14 Jan, 2022 | 99.0 | 105.5 | 97.9 | 101.9 | 1.84 Million |
| 13 Jan, 2022 | 96.9 | 98.95 | 96.15 | 96.75 | 226.84 Thousand |
| 12 Jan, 2022 | 97.0 | 97.5 | 95.7 | 96.4 | 183.87 Thousand |
| 11 Jan, 2022 | 96.25 | 98.45 | 96.1 | 96.4 | 121.13 Thousand |
| 10 Jan, 2022 | 97.85 | 98.85 | 95.0 | 97.75 | 158.9 Thousand |
| 07 Jan, 2022 | 98.0 | 98.65 | 96.6 | 97.25 | 155.6 Thousand |
| 06 Jan, 2022 | 97.85 | 99.05 | 96.0 | 96.95 | 149.99 Thousand |
| 05 Jan, 2022 | 101.0 | 101.0 | 97.55 | 98.05 | 257.9 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP