Welspun Enterprises Limited (WELENT)

INR 480.85

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 95.8 104.5 94.75 101.3 1.27 Million
03 Jan, 2022 96.65 96.65 94.1 95.25 121.42 Thousand
31 Dec, 2021 94.95 96.8 93.3 95.65 176.2 Thousand
30 Dec, 2021 94.0 95.7 93.1 94.2 56.75 Thousand
29 Dec, 2021 94.85 95.9 92.85 93.75 102.64 Thousand
28 Dec, 2021 93.45 95.0 92.6 93.8 105.25 Thousand
27 Dec, 2021 92.0 93.1 91.55 92.2 62.59 Thousand
24 Dec, 2021 94.45 94.45 90.95 91.85 82.11 Thousand
23 Dec, 2021 94.75 95.35 92.4 93.5 136.05 Thousand
22 Dec, 2021 94.8 95.0 91.65 93.2 126.13 Thousand