Welspun Enterprises Limited (WELENT)

INR 480.85

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 94.0 95.0 92.35 93.4 81.28 Thousand
20 Dec, 2021 95.7 95.7 91.0 92.1 132.3 Thousand
17 Dec, 2021 97.55 98.3 93.55 94.25 146.71 Thousand
16 Dec, 2021 100.6 100.9 97.1 97.8 104.27 Thousand
15 Dec, 2021 103.0 103.2 99.4 99.8 122.08 Thousand
14 Dec, 2021 99.5 102.95 99.5 102.25 180.69 Thousand
13 Dec, 2021 101.45 103.35 99.75 100.9 323.05 Thousand
10 Dec, 2021 100.25 102.0 99.15 100.05 145.51 Thousand
09 Dec, 2021 101.8 102.35 99.3 99.65 184.94 Thousand
08 Dec, 2021 100.0 104.9 99.85 101.05 449.25 Thousand