Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 101.0 | 103.7 | 94.8 | 98.25 | 323.24 Thousand |
| 06 Dec, 2021 | 97.5 | 104.8 | 97.5 | 100.3 | 952.86 Thousand |
| 03 Dec, 2021 | 95.5 | 97.6 | 94.8 | 95.95 | 153.7 Thousand |
| 02 Dec, 2021 | 94.75 | 95.95 | 94.15 | 95.35 | 44.19 Thousand |
| 01 Dec, 2021 | 97.0 | 97.0 | 92.5 | 94.75 | 180.95 Thousand |
| 30 Nov, 2021 | 93.6 | 95.95 | 92.9 | 93.75 | 115.83 Thousand |
| 29 Nov, 2021 | 95.0 | 97.0 | 91.95 | 94.05 | 128.27 Thousand |
| 26 Nov, 2021 | 99.0 | 100.4 | 95.3 | 96.35 | 189.43 Thousand |
| 25 Nov, 2021 | 99.0 | 101.0 | 97.3 | 99.5 | 145.55 Thousand |
| 24 Nov, 2021 | 98.75 | 100.15 | 97.1 | 97.9 | 115.31 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP