Wendt (India) Limited (WENDT)

INR 9868.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 699.0 699.0 698.0 698.0 30.00
22 Apr, 2008 700.0 700.0 662.0 666.0 81.00
21 Apr, 2008 685.0 768.8 657.0 699.5 59.00
17 Apr, 2008 640.75 647.7 640.75 647.7 -
16 Apr, 2008 640.75 647.7 640.75 645.8 26.00
15 Apr, 2008 620.0 620.0 620.0 620.0 -
11 Apr, 2008 627.0 627.0 620.0 620.0 -
10 Apr, 2008 620.0 620.0 620.0 620.0 -
09 Apr, 2008 627.0 627.0 620.0 620.0 2.00
08 Apr, 2008 636.0 636.0 615.25 615.25 26.00