Wendt (India) Limited (WENDT)

INR 9867.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 676.25 676.25 675.0 675.0 50.00
08 May, 2008 695.0 695.0 695.0 695.0 1.00
07 May, 2008 675.0 675.0 671.0 671.0 22.00
06 May, 2008 671.05 690.0 671.05 685.1 80.00
05 May, 2008 694.95 695.0 694.95 695.0 65.00
02 May, 2008 685.0 718.0 673.05 673.05 130.00
30 Apr, 2008 667.65 697.0 625.0 665.65 24.91 Thousand
29 Apr, 2008 705.0 705.0 678.0 700.0 51.00
28 Apr, 2008 705.0 715.0 653.0 672.0 317.00
25 Apr, 2008 698.0 698.0 698.0 698.0 -