Wendt (India) Limited (WENDT)

INR 9868.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 684.45 684.45 615.0 632.15 36.00
04 Apr, 2008 619.25 621.0 600.0 606.85 42.00
03 Apr, 2008 724.45 724.45 621.15 639.0 94.00
02 Apr, 2008 685.0 685.0 685.0 685.0 -
01 Apr, 2008 620.0 685.0 585.0 685.0 30.00
31 Mar, 2008 614.55 614.55 614.55 614.55 -
28 Mar, 2008 614.55 614.55 614.55 614.55 -
27 Mar, 2008 614.55 614.55 614.55 614.55 -
26 Mar, 2008 566.0 651.15 566.0 621.0 649.00
25 Mar, 2008 644.0 644.45 526.0 598.0 233.00