Wendt (India) Limited (WENDT)

INR 10103.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 642.55 642.55 640.0 640.1 66.00
07 Mar, 2007 660.0 692.0 660.0 661.0 10.00
06 Mar, 2007 688.8 691.5 688.8 691.5 58.00
05 Mar, 2007 651.05 660.0 651.05 660.0 3.00
02 Mar, 2007 686.0 686.0 666.05 685.0 18.00
01 Mar, 2007 655.25 655.25 655.25 655.25 5.00
28 Feb, 2007 646.2 688.0 646.2 671.0 2000.00
27 Feb, 2007 689.95 690.0 663.0 666.6 1400.00
26 Feb, 2007 697.0 697.0 658.85 658.85 30.00
23 Feb, 2007 700.0 700.0 660.0 676.5 8000.00