Wendt (India) Limited (WENDT)

INR 9855.5

(-1.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 690.0 695.0 690.0 695.0 100.00
13 Feb, 2007 691.0 693.0 690.0 690.0 68.00
12 Feb, 2007 698.0 698.0 690.0 690.0 59.00
09 Feb, 2007 695.15 698.0 695.15 698.0 107.00
08 Feb, 2007 695.15 695.15 695.15 695.15 -
07 Feb, 2007 719.8 719.8 695.15 695.15 15.00
06 Feb, 2007 700.0 705.05 690.0 700.7 126.00
05 Feb, 2007 700.0 709.75 700.0 709.75 55.00
02 Feb, 2007 701.0 701.0 696.0 698.4 7.00
01 Feb, 2007 709.75 709.75 698.0 699.3 8.00