Wendt (India) Limited (WENDT)

INR 10103.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 660.0 660.0 645.2 645.2 33.00
05 Apr, 2007 689.0 689.0 659.1 677.5 116.00
04 Apr, 2007 632.0 660.0 631.55 660.0 60.00
03 Apr, 2007 671.0 673.0 610.1 632.2 90.00
02 Apr, 2007 637.45 677.25 637.45 642.2 22.00
30 Mar, 2007 635.5 669.0 635.5 668.6 125.00
29 Mar, 2007 638.6 638.6 638.6 638.6 -
28 Mar, 2007 670.0 676.0 635.0 638.6 31.00
26 Mar, 2007 655.0 655.0 645.0 645.0 17.00
23 Mar, 2007 626.0 649.0 626.0 649.0 20.00