Wendt (India) Limited (WENDT)

INR 9814.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 638.6 638.6 638.6 638.6 -
28 Mar, 2007 670.0 676.0 635.0 638.6 31.00
26 Mar, 2007 655.0 655.0 645.0 645.0 17.00
23 Mar, 2007 626.0 649.0 626.0 649.0 20.00
22 Mar, 2007 619.0 619.0 619.0 619.0 -
21 Mar, 2007 619.0 619.0 619.0 619.0 -
20 Mar, 2007 619.0 619.0 619.0 619.0 -
19 Mar, 2007 619.0 619.0 619.0 619.0 1.00
16 Mar, 2007 625.0 627.0 612.15 622.5 100.00
15 Mar, 2007 643.0 643.0 643.0 643.0 2.00