Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1406.0 | 1432.0 | 1373.1 | 1420.8 | 139.09 Thousand |
| 14 Apr, 2024 | 1406.0 | 1432.0 | 1373.1 | 1420.8 | 139.09 Thousand |
| 12 Apr, 2024 | 1410.05 | 1445.0 | 1406.85 | 1422.25 | 106.2 Thousand |
| 11 Apr, 2024 | 1410.05 | 1445.0 | 1406.85 | 1422.25 | 106.2 Thousand |
| 10 Apr, 2024 | 1399.95 | 1436.0 | 1399.9 | 1425.1 | 101.51 Thousand |
| 09 Apr, 2024 | 1427.2 | 1437.6 | 1383.5 | 1399.55 | 128.22 Thousand |
| 08 Apr, 2024 | 1361.4 | 1421.0 | 1361.4 | 1412.35 | 431.5 Thousand |
| 07 Apr, 2024 | 1361.4 | 1421.0 | 1361.4 | 1412.35 | 431.5 Thousand |
| 05 Apr, 2024 | 1339.3 | 1369.0 | 1339.3 | 1354.25 | 155.78 Thousand |
| 04 Apr, 2024 | 1356.0 | 1356.25 | 1325.3 | 1337.65 | 197.12 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD