Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1280.0 | 1348.0 | 1276.85 | 1343.0 | 311.31 Thousand |
| 02 Apr, 2024 | 1252.0 | 1289.9 | 1243.75 | 1277.8 | 311.31 Thousand |
| 01 Apr, 2024 | 1221.45 | 1270.0 | 1221.45 | 1251.25 | 151.38 Thousand |
| 31 Mar, 2024 | 1221.45 | 1270.0 | 1221.45 | 1251.25 | 71.36 Thousand |
| 28 Mar, 2024 | 1229.95 | 1239.0 | 1215.0 | 1221.45 | 99.52 Thousand |
| 27 Mar, 2024 | 1221.05 | 1237.1 | 1212.0 | 1225.1 | 242.11 Thousand |
| 26 Mar, 2024 | 1221.0 | 1233.5 | 1215.15 | 1222.7 | 242.11 Thousand |
| 25 Mar, 2024 | 1221.0 | 1233.5 | 1215.15 | 1222.7 | 142 Thousand |
| 22 Mar, 2024 | 1254.7 | 1254.75 | 1231.0 | 1237.45 | 116.36 Thousand |
| 21 Mar, 2024 | 1262.55 | 1266.75 | 1246.05 | 1254.75 | 116.36 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD