Whirlpool of India Limited (WHIRLPOOL.NS)

INR 1236.1

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1577.0 1590.0 1563.15 1575.5 43.39 Thousand
21 Nov, 2023 1587.1 1592.9 1565.0 1574.85 43.39 Thousand
20 Nov, 2023 1590.65 1596.85 1573.4 1585.4 30.99 Thousand
19 Nov, 2023 1590.65 1596.85 1573.4 1585.4 24.33 Thousand
17 Nov, 2023 1610.05 1617.35 1580.0 1588.95 20.7 Thousand
16 Nov, 2023 1600.0 1614.5 1593.0 1610.15 24.99 Thousand
15 Nov, 2023 1593.0 1609.0 1573.0 1597.7 31.84 Thousand
14 Nov, 2023 1593.0 1609.0 1573.0 1597.7 31.84 Thousand
13 Nov, 2023 1584.2 1598.55 1552.75 1591.8 22.83 Thousand
12 Nov, 2023 1597.45 1599.0 1571.05 1580.8 22.83 Thousand