Whirlpool of India Limited (WHIRLPOOL.NS)

INR 1236.1

(-1.85%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1592.85 1601.65 1573.65 1582.6 76.02 Thousand
09 Nov, 2023 1596.1 1597.65 1564.9 1589.6 76.02 Thousand
08 Nov, 2023 1572.2 1597.95 1546.9 1592.85 53.38 Thousand
07 Nov, 2023 1566.5 1578.0 1525.0 1569.3 139.63 Thousand
06 Nov, 2023 1604.0 1614.95 1552.0 1566.5 139.63 Thousand
05 Nov, 2023 1604.0 1614.95 1552.0 1566.5 83.09 Thousand
03 Nov, 2023 1613.0 1630.0 1550.0 1618.1 158.85 Thousand
02 Nov, 2023 1609.35 1620.6 1578.4 1605.0 158.85 Thousand
01 Nov, 2023 1627.3 1638.0 1590.0 1612.65 38.09 Thousand
31 Oct, 2023 1628.0 1654.85 1609.4 1642.2 96.65 Thousand