Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1032.0 | 1051.45 | 1002.15 | 1015.85 | 43.45 Thousand |
| 28 Mar, 2025 | 1030.1 | 1067.85 | 1025.4 | 1040.5 | 55.39 Thousand |
| 27 Mar, 2025 | 1030.0 | 1085.05 | 1028.05 | 1044.6 | 98.07 Thousand |
| 26 Mar, 2025 | 985.0 | 1070.0 | 970.95 | 1028.25 | 278.62 Thousand |
| 25 Mar, 2025 | 985.5 | 1009.8 | 952.0 | 989.75 | 85.07 Thousand |
| 24 Mar, 2025 | 950.0 | 980.0 | 948.05 | 970.95 | 107.45 Thousand |
| 21 Mar, 2025 | 919.55 | 937.0 | 908.95 | 924.15 | 69.85 Thousand |
| 20 Mar, 2025 | 922.0 | 939.95 | 903.0 | 919.6 | 64.85 Thousand |
| 19 Mar, 2025 | 912.7 | 940.0 | 910.0 | 921.4 | 51.98 Thousand |
| 18 Mar, 2025 | 873.1 | 873.1 | 873.1 | 873.1 | - |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR