Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 898.0 | 898.0 | 852.0 | 873.1 | 56.16 Thousand |
| 13 Mar, 2025 | 893.0 | 908.0 | 877.05 | 893.0 | 46.87 Thousand |
| 12 Mar, 2025 | 940.05 | 945.0 | 885.0 | 888.35 | 63.81 Thousand |
| 11 Mar, 2025 | 901.0 | 945.0 | 886.05 | 934.0 | 67.5 Thousand |
| 10 Mar, 2025 | 937.9 | 945.0 | 893.0 | 916.05 | 124.55 Thousand |
| 07 Mar, 2025 | 912.0 | 944.45 | 895.0 | 924.05 | 80.81 Thousand |
| 06 Mar, 2025 | 888.9 | 930.1 | 888.9 | 902.85 | 108.02 Thousand |
| 05 Mar, 2025 | 871.0 | 899.3 | 860.0 | 884.45 | 105.44 Thousand |
| 04 Mar, 2025 | 801.2 | 908.0 | 801.2 | 891.3 | 309.24 Thousand |
| 03 Mar, 2025 | 781.0 | 866.8 | 777.6 | 826.5 | 715.27 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR