Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 894.0 | 920.0 | 866.3 | 898.7 | 61.11 Thousand |
| 06 Sep, 2024 | 904.5 | 928.0 | 895.25 | 901.2 | 62.29 Thousand |
| 05 Sep, 2024 | 900.0 | 929.0 | 896.1 | 906.35 | 158.7 Thousand |
| 04 Sep, 2024 | 840.0 | 899.15 | 823.15 | 894.4 | 114.59 Thousand |
| 03 Sep, 2024 | 820.0 | 844.4 | 811.55 | 840.25 | 42.78 Thousand |
| 02 Sep, 2024 | 827.5 | 829.0 | 807.0 | 816.95 | 26.13 Thousand |
| 30 Aug, 2024 | 820.75 | 836.7 | 816.05 | 819.8 | 24.65 Thousand |
| 29 Aug, 2024 | 833.0 | 837.45 | 805.0 | 812.65 | 33.53 Thousand |
| 28 Aug, 2024 | 848.8 | 858.0 | 829.6 | 839.35 | 31.5 Thousand |
| 27 Aug, 2024 | 848.8 | 850.0 | 835.4 | 844.35 | 29.84 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR