Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 872.8 | 880.7 | 853.3 | 864.9 | 34.38 Thousand |
| 20 Sep, 2024 | 859.8 | 905.0 | 848.35 | 879.45 | 61.31 Thousand |
| 19 Sep, 2024 | 883.1 | 895.0 | 846.3 | 859.85 | 63.11 Thousand |
| 18 Sep, 2024 | 888.25 | 895.75 | 864.9 | 872.4 | 25.85 Thousand |
| 17 Sep, 2024 | 878.9 | 899.3 | 870.0 | 895.3 | 27.56 Thousand |
| 16 Sep, 2024 | 916.6 | 916.6 | 882.9 | 887.0 | 25.1 Thousand |
| 13 Sep, 2024 | 904.0 | 913.5 | 891.75 | 906.1 | 23.18 Thousand |
| 12 Sep, 2024 | 929.5 | 929.5 | 892.8 | 898.0 | 77.68 Thousand |
| 11 Sep, 2024 | 908.0 | 952.1 | 898.0 | 915.45 | 102.61 Thousand |
| 10 Sep, 2024 | 900.0 | 913.45 | 884.9 | 891.5 | 51.15 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR