Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 820.0 | 847.0 | 813.1 | 843.8 | 52.34 Thousand |
| 23 Aug, 2024 | 825.65 | 827.9 | 810.0 | 814.35 | 29.89 Thousand |
| 22 Aug, 2024 | 825.2 | 835.6 | 818.3 | 830.7 | 22.04 Thousand |
| 21 Aug, 2024 | 801.55 | 852.0 | 791.55 | 824.0 | 123.7 Thousand |
| 20 Aug, 2024 | 819.25 | 819.25 | 786.55 | 797.65 | 73.8 Thousand |
| 19 Aug, 2024 | 834.05 | 839.95 | 805.75 | 809.65 | 78.42 Thousand |
| 16 Aug, 2024 | 850.0 | 852.0 | 820.2 | 840.4 | 91.62 Thousand |
| 14 Aug, 2024 | 773.0 | 843.95 | 750.0 | 832.5 | 204.79 Thousand |
| 13 Aug, 2024 | 899.85 | 899.85 | 707.0 | 775.3 | 443.58 Thousand |
| 12 Aug, 2024 | 865.05 | 894.6 | 845.05 | 880.9 | 62.09 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR