Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 861.8 | 871.0 | 841.0 | 865.45 | 55.35 Thousand |
| 08 Aug, 2024 | 841.75 | 887.85 | 837.05 | 858.75 | 133.94 Thousand |
| 07 Aug, 2024 | 818.0 | 857.3 | 797.0 | 841.75 | 114.29 Thousand |
| 06 Aug, 2024 | 790.8 | 820.05 | 790.0 | 799.65 | 59.34 Thousand |
| 05 Aug, 2024 | 790.05 | 817.75 | 768.0 | 788.5 | 92.97 Thousand |
| 02 Aug, 2024 | 800.0 | 823.4 | 790.35 | 812.85 | 62.26 Thousand |
| 01 Aug, 2024 | 826.55 | 843.0 | 799.7 | 807.0 | 65.57 Thousand |
| 31 Jul, 2024 | 798.5 | 830.0 | 788.0 | 826.55 | 105.81 Thousand |
| 30 Jul, 2024 | 788.0 | 809.0 | 780.0 | 797.55 | 175.58 Thousand |
| 29 Jul, 2024 | 739.15 | 786.5 | 739.15 | 769.35 | 263.28 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR