Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 234.8 | 236.1 | 230.55 | 231.3 | 11.93 Thousand |
| 11 Oct, 2022 | 239.2 | 241.3 | 232.15 | 233.35 | 10.89 Thousand |
| 10 Oct, 2022 | 243.1 | 243.1 | 237.0 | 238.35 | 13.61 Thousand |
| 07 Oct, 2022 | 238.5 | 244.8 | 238.3 | 243.5 | 32.61 Thousand |
| 06 Oct, 2022 | 241.05 | 242.25 | 237.0 | 238.25 | 15.98 Thousand |
| 04 Oct, 2022 | 239.5 | 243.55 | 237.0 | 237.55 | 14.27 Thousand |
| 03 Oct, 2022 | 232.0 | 243.05 | 231.05 | 238.1 | 32.24 Thousand |
| 30 Sep, 2022 | 230.3 | 236.55 | 228.9 | 234.15 | 27.75 Thousand |
| 29 Sep, 2022 | 236.25 | 237.85 | 229.0 | 230.3 | 17.59 Thousand |
| 28 Sep, 2022 | 234.85 | 235.65 | 230.5 | 231.7 | 18.35 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR