Windlas Biotech Limited (WINDLAS)
INR 993.6
(0.16%)
INR 993.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 243.0 | 284.0 | 242.05 | 263.95 | 407.46 Thousand |
| 13 Apr, 2022 | 239.5 | 239.5 | 235.5 | 236.75 | 10.35 Thousand |
| 12 Apr, 2022 | 241.0 | 241.7 | 234.95 | 236.5 | 17.47 Thousand |
| 11 Apr, 2022 | 244.5 | 244.5 | 240.0 | 240.6 | 14.32 Thousand |
| 08 Apr, 2022 | 247.0 | 247.0 | 239.05 | 240.55 | 20.31 Thousand |
| 07 Apr, 2022 | 238.15 | 248.95 | 237.8 | 242.7 | 69.17 Thousand |
| 06 Apr, 2022 | 231.3 | 241.7 | 231.3 | 238.4 | 40.75 Thousand |
| 05 Apr, 2022 | 233.35 | 242.7 | 230.3 | 235.75 | 59.05 Thousand |
| 04 Apr, 2022 | 223.2 | 230.95 | 223.2 | 230.35 | 44.41 Thousand |
| 01 Apr, 2022 | 214.85 | 229.0 | 212.0 | 223.9 | 76.29 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR