Windlas Biotech Limited (WINDLAS)
INR 993.6
(0.16%)
INR 993.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 216.05 | 217.95 | 209.3 | 210.05 | 72.76 Thousand |
| 30 Mar, 2022 | 215.0 | 223.0 | 213.8 | 215.35 | 66.95 Thousand |
| 29 Mar, 2022 | 220.0 | 222.95 | 212.55 | 214.55 | 92 Thousand |
| 28 Mar, 2022 | 225.4 | 225.55 | 210.05 | 218.9 | 138.36 Thousand |
| 25 Mar, 2022 | 229.95 | 230.75 | 224.9 | 225.4 | 45.12 Thousand |
| 24 Mar, 2022 | 231.0 | 233.0 | 227.6 | 228.1 | 43.67 Thousand |
| 23 Mar, 2022 | 234.0 | 236.25 | 230.0 | 231.2 | 36.29 Thousand |
| 22 Mar, 2022 | 233.9 | 238.15 | 231.35 | 234.3 | 37.26 Thousand |
| 21 Mar, 2022 | 240.0 | 241.05 | 232.0 | 233.5 | 34.71 Thousand |
| 17 Mar, 2022 | 237.0 | 241.75 | 236.35 | 239.45 | 27.49 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR