Windlas Biotech Limited (WINDLAS)
INR 983.85
(-0.84%)
INR 983.85
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 239.4 | 240.0 | 233.0 | 233.65 | 26.83 Thousand |
| 14 Mar, 2022 | 240.35 | 242.9 | 236.9 | 238.3 | 27.3 Thousand |
| 11 Mar, 2022 | 242.0 | 245.75 | 240.05 | 241.2 | 18.09 Thousand |
| 10 Mar, 2022 | 242.0 | 246.0 | 240.0 | 242.2 | 25.95 Thousand |
| 09 Mar, 2022 | 235.05 | 240.85 | 235.05 | 239.25 | 20.06 Thousand |
| 08 Mar, 2022 | 234.0 | 238.85 | 233.1 | 236.7 | 18.19 Thousand |
| 07 Mar, 2022 | 239.0 | 240.0 | 230.0 | 233.35 | 33.93 Thousand |
| 04 Mar, 2022 | 245.0 | 245.2 | 240.35 | 241.6 | 19.58 Thousand |
| 03 Mar, 2022 | 249.0 | 249.0 | 242.1 | 243.4 | 18.02 Thousand |
| 02 Mar, 2022 | 238.0 | 246.7 | 238.0 | 243.35 | 19.68 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR