Windlas Biotech Limited (WINDLAS)
INR 971.8
(-3.08%)
INR 971.8
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 258.15 | 259.0 | 255.5 | 255.6 | 28.55 Thousand |
| 25 Jan, 2022 | 259.0 | 262.5 | 255.3 | 258.4 | 63.53 Thousand |
| 24 Jan, 2022 | 274.0 | 274.0 | 259.0 | 260.7 | 54.5 Thousand |
| 21 Jan, 2022 | 274.25 | 274.25 | 270.5 | 271.3 | 44.75 Thousand |
| 20 Jan, 2022 | 271.55 | 277.2 | 271.55 | 272.75 | 38.78 Thousand |
| 19 Jan, 2022 | 278.5 | 278.5 | 272.0 | 272.75 | 40.39 Thousand |
| 18 Jan, 2022 | 285.2 | 288.2 | 274.85 | 276.55 | 96.86 Thousand |
| 17 Jan, 2022 | 273.0 | 285.2 | 273.0 | 282.9 | 82.83 Thousand |
| 14 Jan, 2022 | 273.4 | 275.65 | 268.0 | 273.2 | 42.17 Thousand |
| 13 Jan, 2022 | 272.1 | 281.2 | 272.1 | 276.05 | 106.13 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR