Windlas Biotech Limited (WINDLAS)
INR 971.8
(-3.08%)
INR 971.8
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 290.0 | 292.8 | 285.0 | 290.05 | 105.97 Thousand |
| 09 Feb, 2022 | 277.25 | 288.0 | 276.7 | 286.55 | 71.8 Thousand |
| 08 Feb, 2022 | 278.0 | 283.15 | 274.0 | 280.8 | 88.83 Thousand |
| 07 Feb, 2022 | 275.05 | 282.0 | 274.4 | 279.1 | 105.55 Thousand |
| 04 Feb, 2022 | 271.0 | 276.55 | 264.95 | 275.05 | 204.82 Thousand |
| 03 Feb, 2022 | 269.35 | 269.35 | 264.85 | 267.0 | 109.06 Thousand |
| 02 Feb, 2022 | 266.95 | 279.0 | 266.3 | 269.35 | 207.16 Thousand |
| 01 Feb, 2022 | 260.2 | 264.75 | 259.5 | 260.95 | 25.31 Thousand |
| 31 Jan, 2022 | 259.0 | 264.95 | 259.0 | 260.2 | 26.67 Thousand |
| 28 Jan, 2022 | 258.0 | 260.25 | 256.25 | 257.1 | 25.44 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR