Windlas Biotech Limited (WINDLAS)

INR 983.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 245.8 247.0 239.35 243.2 17.7 Thousand
25 Feb, 2022 240.0 249.75 240.0 243.25 31.88 Thousand
24 Feb, 2022 250.0 253.95 232.75 238.95 59.1 Thousand
23 Feb, 2022 259.85 260.0 255.0 255.45 16.89 Thousand
22 Feb, 2022 256.15 258.35 250.0 255.1 24.16 Thousand
21 Feb, 2022 264.3 265.25 258.05 260.35 29.77 Thousand
18 Feb, 2022 267.05 269.95 263.0 264.25 22.09 Thousand
17 Feb, 2022 268.0 273.5 267.45 270.2 21.77 Thousand
16 Feb, 2022 269.95 271.8 267.0 268.35 18.86 Thousand
15 Feb, 2022 275.0 277.4 262.5 265.95 48.19 Thousand