Wipro Limited (WIPRO)

INR 246.96

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 308.0 313.8 307.45 309.55 12.95 Million
11 Dec, 2024 308.15 309.9 305.55 308.7 8.6 Million
10 Dec, 2024 306.0 311.0 303.45 308.0 17.02 Million
09 Dec, 2024 295.0 305.7 293.75 305.3 9.28 Million
06 Dec, 2024 299.15 299.15 296.2 297.4 7.89 Million
05 Dec, 2024 295.0 300.9 293.9 299.15 13.48 Million
04 Dec, 2024 294.65 297.0 291.8 294.3 14.03 Million
03 Dec, 2024 295.35 296.2 289.3 291.8 15.44 Million
02 Dec, 2024 582.46 585.56 578.2 585.0 11.19 Million
29 Nov, 2024 575.0 580.76 571.6 579.0 8.54 Million