Wipro Limited (WIPRO)

INR 248.3

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 246.9 249.49 246.88 248.2 6.46 Million
04 Jun, 2025 246.51 249.81 246.51 247.05 6.69 Million
03 Jun, 2025 248.0 249.5 245.73 246.47 8.57 Million
02 Jun, 2025 247.6 248.42 246.2 247.58 5.84 Million
30 May, 2025 250.0 251.11 248.52 249.6 13.85 Million
29 May, 2025 249.65 251.74 248.1 250.52 11.78 Million
28 May, 2025 249.59 250.14 246.96 247.5 6.2 Million
27 May, 2025 250.99 250.99 247.99 248.35 6.86 Million
26 May, 2025 248.49 250.85 248.2 250.25 3.69 Million
23 May, 2025 246.1 250.49 245.6 247.8 7.43 Million