Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 May, 2000 1625.6 1691.73 1565.87 1587.2 11.17 Million
24 May, 2000 1572.8 1624.0 1503.47 1583.47 13.34 Million
23 May, 2000 1546.67 1634.67 1476.8 1627.73 20.84 Million
22 May, 2000 1688.0 1731.2 1547.73 1552.0 16.63 Million
19 May, 2000 1672.0 1827.2 1599.47 1753.07 44.88 Million
18 May, 2000 2021.87 2029.87 1817.6 1817.6 18.54 Million
17 May, 2000 2191.47 2302.4 2021.33 2074.13 9.5 Million
16 May, 2000 2186.67 2223.47 2109.33 2157.33 5.45 Million
15 May, 2000 2065.07 2303.47 1876.8 2161.6 14.2 Million
12 May, 2000 2283.73 2389.33 2089.07 2109.87 10.99 Million