Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 2152.0 2249.6 2076.27 2150.4 18.82 Million
07 Jun, 2000 2010.67 2249.6 2010.67 2134.4 23.29 Million
06 Jun, 2000 1922.67 2029.33 1816.0 2029.33 23.62 Million
05 Jun, 2000 1690.13 1860.27 1690.13 1852.27 27.36 Million
02 Jun, 2000 1586.13 1682.67 1582.93 1642.67 18.64 Million
01 Jun, 2000 1612.8 1612.8 1529.07 1542.93 10.96 Million
31 May, 2000 1625.6 1694.93 1590.4 1612.8 20.24 Million
30 May, 2000 1492.8 1546.67 1452.8 1507.2 11 Million
29 May, 2000 1388.27 1515.73 1302.4 1450.67 16.21 Million
26 May, 2000 1581.87 1581.87 1401.6 1413.87 15.05 Million