Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 May, 2000 2416.53 2416.53 2208.0 2267.2 11.81 Million
10 May, 2000 2671.47 2671.47 2456.0 2508.27 11.03 Million
09 May, 2000 2374.4 2618.67 2326.93 2592.53 7.75 Million
08 May, 2000 2987.2 3101.33 2527.47 2527.47 7.66 Million
05 May, 2000 2680.53 2891.2 2658.67 2877.87 9.13 Million
04 May, 2000 2367.47 2598.4 2303.47 2598.4 5.92 Million
03 May, 2000 2405.87 2482.67 2301.33 2305.07 8.48 Million
02 May, 2000 2854.93 2854.93 2614.93 2614.93 1.24 Million
28 Apr, 2000 3041.6 3101.33 2971.73 2971.73 2.25 Million
27 Apr, 2000 3548.8 3548.8 3230.4 3230.4 5.77 Million