Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 3754.67 3754.67 3472.0 3546.67 955.2 Thousand
11 May, 1999 3901.33 3901.33 3754.67 3760.0 2.02 Million
10 May, 1999 3869.33 3936.0 3760.0 3778.67 969.06 Thousand
07 May, 1999 3866.67 3997.33 3736.0 3928.0 4.98 Million
06 May, 1999 4394.67 4394.67 3765.33 3933.33 5.67 Million
05 May, 1999 4093.33 4093.33 3933.33 4093.33 8.09 Million
04 May, 1999 3789.33 3789.33 3789.33 3789.33 2.34 Million
03 May, 1999 3496.0 3509.33 3426.67 3509.33 1.69 Million
30 Apr, 1999 3160.0 3248.0 3088.0 3248.0 1.83 Million
29 Apr, 1999 2802.67 3013.33 2802.67 3008.0 1.45 Million