Wipro Limited (WIPRO)
INR 249.15
(1.69%)
INR 249.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1999 | 3669.33 | 3768.0 | 3669.33 | 3736.0 | 485.33 Thousand |
| 08 Jun, 1999 | 3685.33 | 3696.0 | 3624.0 | 3656.0 | 429.6 Thousand |
| 07 Jun, 1999 | 3744.0 | 3744.0 | 3672.0 | 3677.33 | 334.66 Thousand |
| 04 Jun, 1999 | 3821.33 | 3826.67 | 3736.0 | 3768.0 | 324.26 Thousand |
| 03 Jun, 1999 | 3770.67 | 3848.0 | 3648.0 | 3797.33 | 1.39 Million |
| 02 Jun, 1999 | 3602.67 | 3861.33 | 3602.67 | 3690.67 | 3.4 Million |
| 01 Jun, 1999 | 3594.67 | 3640.0 | 3536.0 | 3576.0 | 1.17 Million |
| 31 May, 1999 | 3602.67 | 3602.67 | 3560.0 | 3602.67 | 539.46 Thousand |
| 28 May, 1999 | 3514.67 | 3514.67 | 3384.0 | 3514.67 | 592.8 Thousand |
| 27 May, 1999 | 3573.33 | 3602.67 | 3514.67 | 3514.67 | 596.53 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL