Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 May, 1999 3624.0 3624.0 3525.33 3581.33 224.26 Thousand
25 May, 1999 3581.33 3712.0 3560.0 3656.0 889.33 Thousand
24 May, 1999 3573.33 3586.67 3533.33 3584.0 484 Thousand
21 May, 1999 3624.0 3690.67 3565.33 3576.0 482.66 Thousand
20 May, 1999 3549.33 3637.33 3474.67 3602.67 671.73 Thousand
19 May, 1999 3541.33 3560.0 3514.67 3552.0 432.8 Thousand
18 May, 1999 3602.67 3629.33 3514.67 3536.0 694.93 Thousand
17 May, 1999 3637.33 3637.33 3514.67 3536.0 422.13 Thousand
14 May, 1999 3650.67 3704.0 3602.67 3645.33 654.4 Thousand
13 May, 1999 3560.0 3690.67 3560.0 3661.33 885.33 Thousand