Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 2898.67 2898.67 2656.0 2789.33 2.86 Million
26 Apr, 1999 2856.0 2898.67 2850.67 2869.33 634.66 Thousand
23 Apr, 1999 3122.67 3157.33 3010.67 3098.67 756.8 Thousand
22 Apr, 1999 3250.67 3250.67 3098.67 3136.0 325.86 Thousand
21 Apr, 1999 3098.67 3186.67 3098.67 3173.33 232.53 Thousand
20 Apr, 1999 3224.0 3224.0 3032.0 3128.0 657.33 Thousand
19 Apr, 1999 2856.0 3074.67 2824.0 3066.67 507.73 Thousand
16 Apr, 1999 2773.33 2989.33 2773.33 2989.33 977.6 Thousand
15 Apr, 1999 2749.33 2917.33 2749.33 2768.0 277.86 Thousand
13 Apr, 1999 2989.33 3029.33 2970.67 2989.33 319.73 Thousand