Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1999 3296.0 3373.33 3264.0 3325.33 208 Thousand
24 Mar, 1999 3384.0 3445.33 3296.0 3322.67 372 Thousand
23 Mar, 1999 3488.0 3504.0 3261.33 3261.33 927.46 Thousand
22 Mar, 1999 3384.0 3493.33 3384.0 3474.67 530.66 Thousand
19 Mar, 1999 3549.33 3549.33 3464.0 3498.67 490.66 Thousand
18 Mar, 1999 3573.33 3597.33 3352.0 3541.33 438.4 Thousand
17 Mar, 1999 3816.0 3842.67 3560.0 3610.67 1.34 Million
16 Mar, 1999 3733.33 3866.67 3602.67 3778.67 3.79 Million
15 Mar, 1999 3461.33 3664.0 3461.33 3664.0 2.74 Million
12 Mar, 1999 3162.67 3392.0 3162.67 3392.0 1.38 Million