Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 2725.33 2853.33 2706.67 2853.33 775.46 Thousand
23 Feb, 1999 2813.33 2813.33 2618.67 2642.67 745.86 Thousand
22 Feb, 1999 2813.33 2813.33 2709.33 2760.0 768.53 Thousand
19 Feb, 1999 2794.67 2856.0 2760.0 2856.0 311.46 Thousand
18 Feb, 1999 2810.67 2917.33 2810.67 2850.67 567.46 Thousand
17 Feb, 1999 2789.33 2808.0 2682.67 2800.0 541.86 Thousand
16 Feb, 1999 2794.67 2813.33 2706.67 2744.0 539.46 Thousand
15 Feb, 1999 2909.33 2917.33 2786.67 2800.0 484.8 Thousand
12 Feb, 1999 2925.33 2925.33 2856.0 2877.33 254.66 Thousand
11 Feb, 1999 2909.33 2978.67 2874.67 2922.67 433.06 Thousand