Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1999 3240.0 3240.0 3141.33 3141.33 214.93 Thousand
10 Mar, 1999 3362.67 3362.67 3210.67 3240.0 696.26 Thousand
09 Mar, 1999 3250.67 3317.33 3149.33 3149.33 1.28 Million
08 Mar, 1999 3461.33 3461.33 3274.67 3285.33 1.49 Million
05 Mar, 1999 3384.0 3426.67 3338.67 3373.33 4.87 Million
04 Mar, 1999 3472.0 3472.0 3309.33 3362.67 1.06 Million
03 Mar, 1999 3442.67 3568.0 3410.67 3506.67 3.74 Million
01 Mar, 1999 3330.67 3384.0 3152.0 3357.33 2.94 Million
26 Feb, 1999 2986.67 3010.67 2986.67 2992.0 1.02 Million
25 Feb, 1999 2944.0 3066.67 2944.0 2986.67 1.55 Million