Wipro Limited (WIPRO)
INR 249.15
(1.69%)
INR 249.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1999 | 2864.0 | 2997.33 | 2864.0 | 2914.67 | 1.71 Million |
| 09 Feb, 1999 | 2882.67 | 2898.67 | 2794.67 | 2856.0 | 749.06 Thousand |
| 08 Feb, 1999 | 2816.0 | 2952.0 | 2816.0 | 2922.67 | 4.48 Million |
| 05 Feb, 1999 | 2850.67 | 2920.0 | 2778.67 | 2856.0 | 1.37 Million |
| 04 Feb, 1999 | 2976.0 | 3032.0 | 2880.0 | 2896.0 | 893.6 Thousand |
| 03 Feb, 1999 | 2954.67 | 3032.0 | 2864.0 | 2952.0 | 1.92 Million |
| 02 Feb, 1999 | 2773.33 | 3074.67 | 2762.67 | 2874.67 | 3.46 Million |
| 01 Feb, 1999 | 3210.67 | 3264.0 | 3002.67 | 3002.67 | 1.05 Million |
| 29 Jan, 1999 | 3338.67 | 3506.67 | 3208.0 | 3264.0 | 2.67 Million |
| 28 Jan, 1999 | 3770.67 | 3770.67 | 3338.67 | 3370.67 | 2.53 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL