Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1998 1466.67 1480.0 1466.67 1469.33 6.89 Million
10 Dec, 1998 1536.0 1538.67 1458.67 1458.67 213.33 Thousand
09 Dec, 1998 1493.33 1493.33 1458.67 1458.67 226.66 Thousand
08 Dec, 1998 1474.67 1501.33 1474.67 1501.33 133.33 Thousand
07 Dec, 1998 1477.33 1488.0 1477.33 1480.0 226.66 Thousand
04 Dec, 1998 1450.67 1480.0 1440.0 1466.67 13.41 Million
03 Dec, 1998 1472.0 1472.0 1445.33 1458.67 453.33 Thousand
02 Dec, 1998 1472.0 1482.67 1461.33 1466.67 333.33 Thousand
01 Dec, 1998 1466.67 1477.33 1464.0 1464.0 173.33 Thousand
30 Nov, 1998 1474.67 1485.33 1458.67 1480.0 200 Thousand