Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1998 1538.67 1565.33 1538.67 1541.33 1.25 Million
24 Dec, 1998 1560.0 1565.33 1514.67 1528.0 1.28 Million
23 Dec, 1998 1605.33 1605.33 1568.0 1568.0 1.18 Million
22 Dec, 1998 1589.33 1594.67 1538.67 1594.67 1.14 Million
21 Dec, 1998 1504.0 1578.67 1477.33 1578.67 1.08 Million
18 Dec, 1998 1456.0 1466.67 1456.0 1461.33 760 Thousand
17 Dec, 1998 1450.67 1466.67 1450.67 1461.33 386.66 Thousand
16 Dec, 1998 1456.0 1472.0 1456.0 1472.0 240 Thousand
15 Dec, 1998 1442.67 1466.67 1442.67 1448.0 546.66 Thousand
14 Dec, 1998 1477.33 1480.0 1458.67 1458.67 120 Thousand