Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1998 1477.33 1501.33 1477.33 1485.33 106.66 Thousand
26 Nov, 1998 1514.67 1557.33 1506.67 1506.67 133.33 Thousand
24 Nov, 1998 1528.0 1538.67 1512.0 1525.33 600 Thousand
23 Nov, 1998 1546.67 1546.67 1520.0 1530.67 160 Thousand
20 Nov, 1998 1560.0 1560.0 1546.67 1546.67 93.33 Thousand
19 Nov, 1998 1586.67 1589.33 1560.0 1560.0 360 Thousand
18 Nov, 1998 1562.67 1581.33 1546.67 1578.67 1.06 Million
17 Nov, 1998 1554.67 1560.0 1552.0 1560.0 106.66 Thousand
16 Nov, 1998 1581.33 1581.33 1549.33 1549.33 93.33 Thousand
13 Nov, 1998 1645.33 1645.33 1600.0 1600.0 226.66 Thousand