Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 2205.33 2328.0 2205.33 2277.33 1.16 Million
08 Jan, 1999 2184.0 2213.33 2138.67 2197.33 931.2 Thousand
07 Jan, 1999 2056.0 2160.0 2034.67 2109.33 1.37 Million
06 Jan, 1999 1952.0 2000.0 1898.67 2000.0 696 Thousand
05 Jan, 1999 1738.67 1853.33 1728.0 1853.33 665.06 Thousand
04 Jan, 1999 1640.0 1730.67 1634.67 1714.67 644.26 Thousand
01 Jan, 1999 1602.67 1642.67 1602.67 1616.0 223.73 Thousand
31 Dec, 1998 1642.67 1664.0 1626.67 1626.67 519.46 Thousand
30 Dec, 1998 1581.33 1658.67 1581.33 1621.33 736.26 Thousand
29 Dec, 1998 1533.33 1565.33 1525.33 1552.0 2.37 Million