Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1998 1736.0 1757.33 1677.33 1749.33 3.6 Million
27 Oct, 1998 1736.0 1752.0 1722.67 1733.33 626.66 Thousand
26 Oct, 1998 1760.0 1786.67 1714.67 1770.67 960 Thousand
23 Oct, 1998 1752.0 1760.0 1746.67 1746.67 786.66 Thousand
22 Oct, 1998 1749.33 1770.67 1736.0 1760.0 9.61 Million
20 Oct, 1998 1738.67 1746.67 1674.67 1746.67 14.45 Million
19 Oct, 1998 1741.33 1744.0 1738.67 1741.33 466.66 Thousand
16 Oct, 1998 1765.33 1797.33 1736.0 1757.33 3.29 Million
15 Oct, 1998 1669.33 1768.0 1669.33 1752.0 6.21 Million
14 Oct, 1998 1589.33 1704.0 1568.0 1704.0 4.78 Million