Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1998 1560.0 1573.33 1552.0 1552.0 333.33 Thousand
24 Sep, 1998 1581.33 1608.0 1557.33 1562.67 986.66 Thousand
23 Sep, 1998 1541.33 1554.67 1528.0 1544.0 493.33 Thousand
22 Sep, 1998 1552.0 1552.0 1466.67 1493.33 706.66 Thousand
21 Sep, 1998 1560.0 1560.0 1549.33 1549.33 240 Thousand
18 Sep, 1998 1565.33 1573.33 1554.67 1554.67 546.66 Thousand
17 Sep, 1998 1608.0 1621.33 1560.0 1573.33 746.66 Thousand
16 Sep, 1998 1586.67 1610.67 1573.33 1594.67 1.94 Million
15 Sep, 1998 1490.67 1602.67 1490.67 1602.67 1.94 Million
14 Sep, 1998 1482.67 1493.33 1472.0 1490.67 373.33 Thousand